Locafy Limited (LCFYW)
USD 4.4
(-12.0%)
USD 4.4
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 200.48 | 247.99 | 200.48 | 213.85 | 2422.00 |
| 05 Feb, 2025 | 121.99 | 151.0 | 121.99 | 151.0 | 5996.00 |
| 04 Feb, 2025 | 98.99 | 109.0 | 72.18 | 100.99 | 12.01 Thousand |
| 03 Feb, 2025 | 56.95 | 99.0 | 44.2 | 90.0 | 15.81 Thousand |
| 31 Jan, 2025 | 34.05 | 48.9 | 30.6 | 45.0 | 7919.00 |
| 30 Jan, 2025 | 40.05 | 40.05 | 40.01 | 40.04 | 1051.00 |
| 24 Jan, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 33.00 |
| 23 Jan, 2025 | 38.46 | 56.9 | 38.46 | 42.98 | 18.25 Thousand |
| 22 Jan, 2025 | 56.45 | 66.5 | 31.03 | 31.03 | 9608.00 |
| 21 Jan, 2025 | 31.11 | 55.9 | 31.11 | 45.2 | 3918.00 |
LCID
LCNB
LCUT
LCCCR
LCCCU
LCFY