Locafy Limited (LCFYW)

USD 4.4

(-12.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 28.6 28.6 28.6 28.6 116.00
16 Jan, 2025 31.0 44.98 31.0 36.05 742.00
15 Jan, 2025 42.93 42.93 42.93 42.93 200.00
14 Jan, 2025 50.31 50.31 41.03 42.93 11.76 Thousand
13 Jan, 2025 33.88 48.7 33.88 46.74 27.25 Thousand
10 Jan, 2025 21.3 30.35 20.72 30.35 9666.00
08 Jan, 2025 23.7 24.0 19.0 20.99 23.17 Thousand
07 Jan, 2025 21.71 23.55 20.0 21.4 8750.00
06 Jan, 2025 23.7 23.9 18.2 21.61 11.06 Thousand
03 Jan, 2025 18.38 26.3 18.36 22.9 21.97 Thousand