Locafy Limited (LCFYW)
USD 4.4
(-12.0%)
USD 4.4
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 11.11 | 13.45 | 11.11 | 13.45 | 2444.00 |
| 16 Dec, 2024 | 10.4 | 10.4 | 8.53 | 10.21 | 1258.00 |
| 13 Dec, 2024 | 10.3 | 10.51 | 10.3 | 10.51 | 1116.00 |
| 12 Dec, 2024 | 9.64 | 10.4 | 9.23 | 10.35 | 1989.00 |
| 11 Dec, 2024 | 7.6 | 13.79 | 7.6 | 10.0 | 20.57 Thousand |
| 10 Dec, 2024 | 8.4 | 8.79 | 7.6 | 7.6 | 1410.00 |
| 09 Dec, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 406.00 |
| 06 Dec, 2024 | 7.41 | 7.61 | 7.12 | 7.5 | 1169.00 |
| 05 Dec, 2024 | 7.53 | 7.61 | 7.21 | 7.61 | 1156.00 |
| 04 Dec, 2024 | 7.31 | 7.41 | 7.0 | 7.41 | 1405.00 |
LCID
LCNB
LCUT
LCCCR
LCCCU
LCFY