Locafy Limited (LCFYW)
USD 7.05
(8.63%)
USD 7.05
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.04 | 5.04 | 5.02 | 5.02 | 457.00 |
| 22 Jul, 2024 | 6.07 | 6.66 | 6.05 | 6.66 | 1523.00 |
| 18 Jul, 2024 | 5.75 | 6.3 | 5.75 | 6.3 | 310.00 |
| 17 Jul, 2024 | 4.7 | 4.95 | 4.5 | 4.54 | 1909.00 |
| 16 Jul, 2024 | 5.45 | 5.8 | 5.45 | 5.45 | 1036.00 |
| 11 Jul, 2024 | 4.55 | 6.02 | 4.5 | 4.5 | 5339.00 |
| 09 Jul, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 226.00 |
| 02 Jul, 2024 | 5.55 | 5.55 | 4.75 | 4.75 | 2985.00 |
| 26 Jun, 2024 | 6.35 | 6.35 | 5.5 | 5.5 | 1263.00 |
| 25 Jun, 2024 | 8.78 | 9.0 | 7.37 | 7.4 | 13.26 Thousand |
0830
JYSKF
PKIN
PSPW
CASTROLIND
JUVAF