Locafy Limited (LCFYW)
USD 4.4
(-12.0%)
USD 4.4
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9.38 | 9.38 | 6.75 | 7.4 | 2685.00 |
| 27 Nov, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 4.00 |
| 26 Nov, 2024 | 8.5 | 8.53 | 8.03 | 8.53 | 1758.00 |
| 21 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 641.00 |
| 20 Nov, 2024 | 7.05 | 7.05 | 7.0 | 7.0 | 706.00 |
| 19 Nov, 2024 | 8.07 | 8.07 | 6.61 | 7.48 | 2138.00 |
| 18 Nov, 2024 | 8.17 | 8.3 | 7.97 | 7.97 | 912.00 |
| 15 Nov, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 761.00 |
| 13 Nov, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 72.00 |
| 12 Nov, 2024 | 8.11 | 9.69 | 7.5 | 7.99 | 6931.00 |
LCID
LCNB
LCUT
LCCCR
LCCCU
LCFY