Locafy Limited (LCFYW)
USD 7.05
(8.63%)
USD 7.05
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.47 | 3.47 | 3.18 | 3.18 | 461.00 |
| 05 Apr, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 337.00 |
| 04 Apr, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 105.00 |
| 29 Feb, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 672.00 |
| 09 Feb, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 155.00 |
| 02 Feb, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 105.00 |
| 01 Feb, 2024 | 3.25 | 3.25 | 3.16 | 3.16 | 427.00 |
| 31 Jan, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 200.00 |
| 29 Jan, 2024 | 3.71 | 3.81 | 3.71 | 3.81 | 300.00 |
| 26 Jan, 2024 | 3.89 | 3.89 | 3.72 | 3.82 | 301.00 |
0830
JYSKF
PKIN
PSPW
CASTROLIND
JUVAF