Locafy Limited (LCFYW)
USD 7.05
(8.63%)
USD 7.05
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.96 | 5.6 | 4.61 | 5.06 | 7164.00 |
| 31 Oct, 2023 | 4.79 | 4.79 | 4.0 | 4.51 | 890.00 |
| 24 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 350.00 |
| 10 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 643.00 |
| 05 Oct, 2023 | 2.99 | 4.05 | 2.99 | 4.02 | 1280.00 |
| 03 Oct, 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 259.00 |
| 29 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 25 Sep, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 324.00 |
| 20 Sep, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 166.00 |
| 19 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 111.00 |
0830
JYSKF
PKIN
PSPW
CASTROLIND
JUVAF