Locafy Limited (LCFYW)
USD 4.4
(-12.0%)
USD 4.4
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.22 | 5.4 | 4.22 | 5.4 | 2890.00 |
| 07 Aug, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1104.00 |
| 06 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.00 |
| 05 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 412.00 |
| 23 Jul, 2024 | 5.04 | 5.04 | 5.02 | 5.02 | 457.00 |
| 22 Jul, 2024 | 6.07 | 6.66 | 6.05 | 6.66 | 1523.00 |
| 19 Jul, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 6.00 |
| 18 Jul, 2024 | 5.75 | 6.3 | 5.75 | 6.3 | 310.00 |
| 17 Jul, 2024 | 4.7 | 4.95 | 4.5 | 4.54 | 1909.00 |
| 16 Jul, 2024 | 5.45 | 5.8 | 5.45 | 5.45 | 1036.00 |
LCID
LCNB
LCUT
LCCCR
LCCCU
LCFY