Locafy Limited (LCFYW)
USD 4.4
(-12.0%)
USD 4.4
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 27.00 |
| 11 Jul, 2024 | 4.55 | 6.02 | 4.5 | 4.5 | 5339.00 |
| 09 Jul, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 226.00 |
| 02 Jul, 2024 | 5.55 | 5.55 | 4.75 | 4.75 | 2985.00 |
| 26 Jun, 2024 | 6.35 | 6.35 | 5.5 | 5.5 | 1263.00 |
| 25 Jun, 2024 | 8.78 | 9.0 | 7.37 | 7.4 | 13.26 Thousand |
| 24 Jun, 2024 | 6.3 | 9.6 | 6.0 | 9.6 | 5159.00 |
| 21 Jun, 2024 | 6.11 | 6.6 | 4.25 | 5.8 | 7942.00 |
| 20 Jun, 2024 | 5.9 | 6.9 | 5.88 | 6.9 | 4481.00 |
| 18 Jun, 2024 | 5.45 | 5.45 | 5.3 | 5.3 | 1604.00 |
LCID
LCNB
LCUT
LCCCR
LCCCU
LCFY