Locafy Limited (LCFYW)
USD 7.05
(8.63%)
USD 7.05
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 724.00 |
| 03 Sep, 2024 | 5.85 | 5.85 | 5.3 | 5.3 | 262.00 |
| 22 Aug, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 106.00 |
| 20 Aug, 2024 | 6.0 | 10.16 | 6.0 | 7.4 | 19.13 Thousand |
| 19 Aug, 2024 | 6.12 | 6.12 | 5.99 | 5.99 | 1710.00 |
| 16 Aug, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 240.00 |
| 08 Aug, 2024 | 4.22 | 5.4 | 4.22 | 5.4 | 2890.00 |
| 07 Aug, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1104.00 |
| 05 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 412.00 |
| 23 Jul, 2024 | 5.04 | 5.04 | 5.02 | 5.02 | 457.00 |
0830
JYSKF
PKIN
PSPW
CASTROLIND
JUVAF