Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 10.4 10.63 10.4 10.51 1.48 Million
17 Nov, 2005 10.38 10.63 10.38 10.5 572.63 Thousand
16 Nov, 2005 10.41 10.5 10.3 10.49 2.1 Million
15 Nov, 2005 10.72 10.77 10.43 10.52 1.82 Million
14 Nov, 2005 10.65 10.8 10.65 10.77 1.36 Million
11 Nov, 2005 10.78 10.93 10.52 10.67 709.64 Thousand
10 Nov, 2005 10.62 10.83 10.62 10.78 1.53 Million
09 Nov, 2005 10.72 10.85 10.59 10.7 466.28 Thousand
08 Nov, 2005 10.54 10.85 10.54 10.78 1.02 Million
07 Nov, 2005 10.6 10.69 10.52 10.67 621.17 Thousand