Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 10.59 10.7 10.51 10.59 546.86 Thousand
03 Nov, 2005 10.36 10.64 10.36 10.6 730.67 Thousand
02 Nov, 2005 10.27 10.48 10.22 10.42 2 Million
01 Nov, 2005 10.53 10.62 10.31 10.33 1.31 Million
31 Oct, 2005 10.44 10.59 10.31 10.57 2.31 Million
28 Oct, 2005 10.42 10.56 10.31 10.41 1.11 Million
27 Oct, 2005 10.69 10.83 10.4 10.43 1.44 Million
26 Oct, 2005 10.76 10.89 10.69 10.7 1.19 Million
25 Oct, 2005 10.7 10.92 10.7 10.85 626.63 Thousand
24 Oct, 2005 10.66 10.87 10.6 10.86 798.99 Thousand