Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 9.49 9.64 9.32 9.48 1.44 Million
02 Dec, 2005 9.63 9.65 9.53 9.6 1.1 Million
01 Dec, 2005 9.31 9.72 9.3 9.64 3.2 Million
30 Nov, 2005 9.89 9.93 9.27 9.27 5.99 Million
29 Nov, 2005 10.15 10.15 9.85 9.94 2.04 Million
28 Nov, 2005 10.27 10.31 10.05 10.07 817.7 Thousand
25 Nov, 2005 10.27 10.36 10.23 10.28 651.94 Thousand
23 Nov, 2005 10.38 10.4 10.2 10.25 1.63 Million
22 Nov, 2005 10.43 10.52 10.4 10.43 663.44 Thousand
21 Nov, 2005 10.43 10.53 10.43 10.49 2.91 Million