Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 9.38 9.47 9.23 9.26 686.87 Thousand
16 Dec, 2005 9.42 9.5 9.29 9.42 1.39 Million
15 Dec, 2005 9.53 9.54 9.42 9.45 1.63 Million
14 Dec, 2005 9.44 9.6 9.44 9.46 1.14 Million
13 Dec, 2005 9.49 9.68 9.49 9.54 843.83 Thousand
12 Dec, 2005 9.47 9.61 9.42 9.53 649.26 Thousand
09 Dec, 2005 9.49 9.52 9.3 9.52 939.07 Thousand
08 Dec, 2005 9.69 9.71 9.4 9.56 893.5 Thousand
07 Dec, 2005 9.53 9.77 9.53 9.69 1.25 Million
06 Dec, 2005 9.38 9.61 9.26 9.53 1.11 Million