Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 15.89 16.19 15.77 16.12 4.9 Million
11 Jun, 2007 15.6 16.0 15.6 15.89 1.33 Million
08 Jun, 2007 15.56 15.69 15.46 15.64 1.5 Million
07 Jun, 2007 15.81 15.83 15.56 15.63 3.23 Million
06 Jun, 2007 16.07 16.09 15.81 15.84 1.14 Million
05 Jun, 2007 16.36 16.36 16.12 16.14 512.68 Thousand
04 Jun, 2007 16.29 16.45 16.14 16.38 2.71 Million
01 Jun, 2007 15.98 16.33 15.98 16.3 1.13 Million
31 May, 2007 15.93 16.14 15.91 15.96 2.64 Million
30 May, 2007 15.65 15.99 15.65 15.98 1.41 Million