Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 15.87 15.94 15.68 15.75 1.43 Million
25 May, 2007 15.88 15.97 15.84 15.87 1.36 Million
24 May, 2007 16.01 16.1 15.89 15.9 2.53 Million
23 May, 2007 16.0 16.04 15.95 15.95 2.47 Million
22 May, 2007 15.95 16.05 15.9 15.96 954.46 Thousand
21 May, 2007 15.83 16.1 15.82 16.01 1.28 Million
18 May, 2007 15.81 15.91 15.74 15.88 1.53 Million
17 May, 2007 15.77 15.84 15.7 15.79 609.34 Thousand
16 May, 2007 15.69 15.97 15.69 15.81 905.89 Thousand
15 May, 2007 15.73 15.92 15.7 15.7 1.49 Million