Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 15.78 15.99 15.65 15.77 3.33 Million
11 May, 2007 15.42 15.82 15.4 15.78 2.46 Million
10 May, 2007 15.47 15.67 15.33 15.51 1.05 Million
09 May, 2007 15.76 15.76 15.35 15.48 866.9 Thousand
08 May, 2007 15.73 15.74 15.59 15.73 802.05 Thousand
07 May, 2007 15.36 15.79 15.36 15.68 1.62 Million
04 May, 2007 15.45 15.53 15.28 15.4 1.25 Million
03 May, 2007 15.4 15.4 15.29 15.36 917.61 Thousand
02 May, 2007 15.11 15.38 15.09 15.35 1.48 Million
01 May, 2007 14.91 15.17 14.91 15.17 960.9 Thousand