Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 18.35 18.67 18.3 18.53 3.48 Million
10 Jul, 2007 18.42 18.61 18.36 18.37 3.12 Million
09 Jul, 2007 18.13 18.57 18.11 18.5 1.78 Million
06 Jul, 2007 17.99 18.16 17.91 18.15 1.14 Million
05 Jul, 2007 17.84 18.07 17.72 18.04 887.34 Thousand
03 Jul, 2007 17.83 17.93 17.8 17.84 297.55 Thousand
02 Jul, 2007 17.55 17.96 17.55 17.85 1.7 Million
29 Jun, 2007 17.48 17.6 17.44 17.55 1.83 Million
28 Jun, 2007 17.56 17.61 17.4 17.46 1.77 Million
27 Jun, 2007 17.37 17.68 17.29 17.58 2.24 Million