Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 17.39 17.66 17.24 17.61 790.92 Thousand
03 Oct, 2007 17.48 17.5 17.33 17.45 1.05 Million
02 Oct, 2007 17.5 17.54 17.33 17.49 1.41 Million
01 Oct, 2007 17.41 17.56 17.24 17.56 1.44 Million
28 Sep, 2007 17.61 17.78 17.19 17.26 1.49 Million
27 Sep, 2007 17.86 17.86 17.59 17.66 920.85 Thousand
26 Sep, 2007 17.74 17.86 17.74 17.82 766.15 Thousand
25 Sep, 2007 17.86 17.87 17.72 17.74 851.97 Thousand
24 Sep, 2007 17.95 18.14 17.82 17.88 1 Million
21 Sep, 2007 17.93 17.95 17.81 17.93 638.34 Thousand