Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 17.34 17.53 17.29 17.4 939.63 Thousand
17 Oct, 2007 17.34 17.46 17.26 17.41 2.83 Million
16 Oct, 2007 17.46 17.8 17.38 17.38 1.89 Million
15 Oct, 2007 17.59 17.59 17.36 17.49 1.43 Million
12 Oct, 2007 17.43 17.65 17.43 17.63 1.24 Million
11 Oct, 2007 17.58 17.81 17.41 17.44 1.36 Million
10 Oct, 2007 17.48 17.69 17.48 17.64 1.27 Million
09 Oct, 2007 17.58 17.77 17.46 17.59 1.97 Million
08 Oct, 2007 17.67 17.7 17.56 17.61 672 Thousand
05 Oct, 2007 17.57 17.79 17.39 17.73 1.85 Million