Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 16.29 16.83 16.21 16.63 795.69 Thousand
31 Oct, 2007 16.07 16.4 16.07 16.38 2.2 Million
30 Oct, 2007 16.11 16.26 16.1 16.15 1.83 Million
29 Oct, 2007 16.16 16.31 16.14 16.19 1.82 Million
26 Oct, 2007 16.21 16.44 16.1 16.16 1.09 Million
25 Oct, 2007 16.41 16.52 15.96 16.14 2.49 Million
24 Oct, 2007 16.61 16.82 16.28 16.43 2.46 Million
23 Oct, 2007 16.68 16.69 16.45 16.6 2.28 Million
22 Oct, 2007 16.71 17.14 16.68 16.73 1.02 Million
19 Oct, 2007 17.43 17.43 16.59 16.8 2.46 Million