Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 16.97 17.12 16.82 17.08 2.82 Million
29 Nov, 2007 16.41 16.97 16.35 16.86 2.07 Million
28 Nov, 2007 16.26 16.6 16.25 16.55 1.36 Million
27 Nov, 2007 15.84 16.2 15.62 16.2 1.18 Million
26 Nov, 2007 15.52 15.85 15.45 15.82 1.2 Million
23 Nov, 2007 15.35 15.52 15.32 15.48 670.25 Thousand
21 Nov, 2007 15.07 15.41 15.07 15.22 1.27 Million
20 Nov, 2007 15.23 15.45 15.06 15.18 952.25 Thousand
19 Nov, 2007 15.14 15.47 15.14 15.3 1.66 Million
16 Nov, 2007 15.24 15.27 14.94 15.18 1.72 Million