Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 17.88 17.9 17.68 17.8 1.98 Million
05 Sep, 2007 17.84 17.93 17.77 17.88 2.59 Million
04 Sep, 2007 17.74 17.9 17.66 17.86 1.49 Million
31 Aug, 2007 17.34 17.7 17.34 17.61 663.94 Thousand
30 Aug, 2007 17.1 17.36 16.94 17.31 640.92 Thousand
29 Aug, 2007 16.89 17.18 16.82 17.11 1.85 Million
28 Aug, 2007 17.22 17.29 16.87 16.89 2.14 Million
27 Aug, 2007 17.28 17.61 17.24 17.28 840.49 Thousand
24 Aug, 2007 17.3 17.55 17.25 17.45 694.84 Thousand
23 Aug, 2007 17.37 17.41 17.1 17.3 1.66 Million