Liberty Global PLC Class B (LBTYB)
USD 11.23
(14.85%)
USD 11.23
(14.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.91 | 11.55 | 7.91 | 9.1 | 262.00 |
| 31 Jan, 2025 | 7.06 | 14.96 | 7.06 | 13.21 | 157.00 |
| 30 Jan, 2025 | 7.75 | 11.67 | 7.75 | 11.67 | 29.00 |
| 29 Jan, 2025 | 12.04 | 14.39 | 8.74 | 12.94 | 116.00 |
| 28 Jan, 2025 | 6.76 | 15.02 | 6.76 | 12.34 | 55.00 |
| 27 Jan, 2025 | 11.28 | 13.23 | 10.98 | 11.07 | 112.00 |
| 24 Jan, 2025 | 6.02 | 13.14 | 4.91 | 10.87 | 169.00 |
| 23 Jan, 2025 | 6.52 | 11.29 | 6.52 | 9.57 | 29.00 |
| 22 Jan, 2025 | 6.55 | 13.05 | 6.55 | 10.69 | 27.00 |
| 21 Jan, 2025 | 6.33 | 12.0 | 6.33 | 10.56 | 55.00 |
LBTYK
LCCC
LCCCR
LBRDA
LBRDK
LBTYA