Liberty Global PLC Class B (LBTYB)
USD 11.23
(14.85%)
USD 11.23
(14.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.81 | 11.42 | 5.81 | 9.37 | 38.00 |
| 14 Feb, 2025 | 11.16 | 11.18 | 8.53 | 9.34 | 55.00 |
| 13 Feb, 2025 | 10.59 | 11.39 | 6.42 | 11.23 | 70.00 |
| 12 Feb, 2025 | 7.28 | 11.55 | 7.28 | 10.34 | 14.00 |
| 11 Feb, 2025 | 7.34 | 12.62 | 7.34 | 12.13 | 10.00 |
| 10 Feb, 2025 | 11.29 | 13.16 | 11.29 | 12.4 | 12.00 |
| 07 Feb, 2025 | 11.34 | 11.34 | 8.56 | 11.0 | 21.00 |
| 06 Feb, 2025 | 5.38 | 11.49 | 5.38 | 11.49 | 25.00 |
| 05 Feb, 2025 | 5.48 | 11.19 | 5.48 | 8.35 | 38.00 |
| 04 Feb, 2025 | 11.7 | 11.7 | 8.34 | 8.59 | 28.00 |
LBTYK
LCCC
LCCCR
LBRDA
LBRDK
LBTYA