Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 22.8 22.96 22.01 22.3 1.15 Million
02 Dec, 2005 22.73 22.98 22.56 22.97 978.51 Thousand
01 Dec, 2005 22.5 23.15 22.27 23.01 1.73 Million
30 Nov, 2005 23.39 23.54 22.1 22.29 4.2 Million
29 Nov, 2005 24.02 24.02 23.41 23.48 1.73 Million
28 Nov, 2005 24.23 24.47 23.84 23.87 1.75 Million
25 Nov, 2005 24.16 24.5 24.06 24.33 390.19 Thousand
23 Nov, 2005 24.4 24.42 24.09 24.3 672.97 Thousand
22 Nov, 2005 24.62 24.65 24.41 24.47 797.28 Thousand
21 Nov, 2005 24.66 24.73 24.55 24.6 967.97 Thousand