Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 22.58 22.58 21.98 22.17 829.21 Thousand
16 Dec, 2005 22.73 22.73 22.14 22.36 2.23 Million
15 Dec, 2005 22.64 22.73 22.4 22.48 1.24 Million
14 Dec, 2005 22.64 22.87 22.46 22.58 652.29 Thousand
13 Dec, 2005 22.64 22.93 22.56 22.77 986.69 Thousand
12 Dec, 2005 22.48 22.71 22.29 22.58 765.8 Thousand
09 Dec, 2005 22.6 22.67 22.06 22.52 595.15 Thousand
08 Dec, 2005 22.88 22.94 22.34 22.67 1.72 Million
07 Dec, 2005 22.62 23.08 22.52 22.9 1.27 Million
06 Dec, 2005 22.23 22.73 21.82 22.57 1.23 Million