USD 9.64
(-11.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 9.76 | 9.91 | 9.74 | 9.8 | 1.82 Million |
18 Jun, 2025 | 9.79 | 9.85 | 9.62 | 9.7 | 1.4 Million |
17 Jun, 2025 | 9.89 | 9.93 | 9.76 | 9.79 | 1.24 Million |
16 Jun, 2025 | 9.79 | 10.01 | 9.75 | 9.97 | 1.68 Million |
13 Jun, 2025 | 9.89 | 9.94 | 9.45 | 9.75 | 889.12 Thousand |
12 Jun, 2025 | 9.89 | 10.01 | 9.83 | 9.89 | 1.57 Million |
11 Jun, 2025 | 10.0 | 10.11 | 9.89 | 10.02 | 1.62 Million |
10 Jun, 2025 | 9.66 | 9.98 | 9.56 | 9.98 | 1.63 Million |
09 Jun, 2025 | 9.71 | 9.86 | 9.57 | 9.59 | 2.5 Million |
06 Jun, 2025 | 9.71 | 9.81 | 9.68 | 9.7 | 1.96 Million |
019490
JYOTISTRUC
FTE
GFAI
600343
OLYOI