Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 21.54 22.09 21.4 21.94 1.86 Million
18 Jan, 2006 21.83 22.1 21.47 21.61 1.03 Million
17 Jan, 2006 22.06 22.07 21.52 21.69 954.61 Thousand
13 Jan, 2006 22.11 22.23 21.92 22.0 476.44 Thousand
12 Jan, 2006 21.97 22.11 21.93 21.97 1.02 Million
11 Jan, 2006 21.55 22.33 21.55 22.04 1.42 Million
10 Jan, 2006 21.95 21.99 21.39 21.84 2.14 Million
09 Jan, 2006 22.35 22.38 21.95 22.06 1.27 Million
06 Jan, 2006 22.37 22.45 22.08 22.4 1.43 Million
05 Jan, 2006 22.32 22.42 21.99 22.2 1.04 Million