Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 20.23 20.59 20.14 20.42 750.66 Thousand
15 Feb, 2006 20.34 20.34 20.03 20.24 1.09 Million
14 Feb, 2006 20.43 20.54 20.22 20.28 1.38 Million
13 Feb, 2006 20.19 20.68 20.1 20.48 2.44 Million
10 Feb, 2006 20.15 20.24 19.81 20.16 1.04 Million
09 Feb, 2006 20.03 20.37 19.77 20.1 1.34 Million
08 Feb, 2006 20.05 20.57 19.86 19.92 1.25 Million
07 Feb, 2006 20.17 20.53 19.94 20.04 1.18 Million
06 Feb, 2006 20.3 20.38 20.07 20.24 1.28 Million
03 Feb, 2006 20.47 20.69 20.17 20.28 3.51 Million