Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 20.13 20.8 20.06 20.28 867.02 Thousand
02 Mar, 2006 19.77 20.34 19.71 20.31 1.11 Million
01 Mar, 2006 20.46 21.18 19.8 19.84 4.51 Million
28 Feb, 2006 20.84 20.91 20.13 20.29 2.47 Million
27 Feb, 2006 20.65 20.99 20.38 20.89 906.71 Thousand
24 Feb, 2006 20.46 20.62 20.23 20.58 675.19 Thousand
23 Feb, 2006 20.3 20.63 20.12 20.46 781.14 Thousand
22 Feb, 2006 20.39 20.46 20.07 20.39 1.45 Million
21 Feb, 2006 20.53 20.64 20.18 20.22 1.07 Million
17 Feb, 2006 20.34 20.67 20.17 20.59 1.1 Million