Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 18.62 18.87 18.37 18.52 3.65 Million
16 Mar, 2006 19.24 19.33 18.63 18.65 2.84 Million
15 Mar, 2006 19.66 19.76 19.15 19.28 2 Million
14 Mar, 2006 19.76 19.83 19.58 19.71 2.58 Million
13 Mar, 2006 19.52 19.9 19.52 19.61 2.42 Million
10 Mar, 2006 19.45 19.7 19.37 19.52 2.5 Million
09 Mar, 2006 19.87 19.87 19.51 19.57 1.16 Million
08 Mar, 2006 19.86 19.94 19.54 19.65 1.91 Million
07 Mar, 2006 20.03 20.07 19.75 19.82 1.28 Million
06 Mar, 2006 20.28 20.39 19.92 20.0 1.08 Million