Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 20.03 20.45 19.78 20.45 2.62 Million
30 Mar, 2006 19.73 20.1 19.73 19.97 2.48 Million
29 Mar, 2006 19.53 19.9 19.33 19.81 1.44 Million
28 Mar, 2006 19.92 19.92 19.43 19.5 1.69 Million
27 Mar, 2006 20.0 20.0 19.79 19.86 1.9 Million
24 Mar, 2006 19.71 20.14 19.65 19.94 1.71 Million
23 Mar, 2006 19.41 20.08 19.36 19.72 5.34 Million
22 Mar, 2006 18.23 18.71 18.19 18.54 2.11 Million
21 Mar, 2006 18.45 18.7 18.28 18.33 1.42 Million
20 Mar, 2006 18.47 18.63 18.46 18.51 2.03 Million