Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 20.69 21.0 20.38 20.46 1.47 Million
28 Apr, 2006 20.8 20.95 20.6 20.69 1.94 Million
27 Apr, 2006 20.6 20.8 20.52 20.67 1.5 Million
26 Apr, 2006 20.3 20.72 20.2 20.58 1.73 Million
25 Apr, 2006 20.43 20.52 20.27 20.37 927.55 Thousand
24 Apr, 2006 20.47 20.66 20.15 20.42 1.1 Million
21 Apr, 2006 20.98 21.22 20.38 20.58 2.53 Million
20 Apr, 2006 20.93 20.99 20.58 20.86 767.73 Thousand
19 Apr, 2006 20.81 21.04 20.69 20.84 1.17 Million
18 Apr, 2006 20.6 20.94 20.53 20.85 1.12 Million