Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 20.76 21.32 20.42 20.53 2.14 Million
13 Apr, 2006 20.73 21.18 20.64 20.91 920.32 Thousand
12 Apr, 2006 20.74 20.98 20.42 20.83 1.11 Million
11 Apr, 2006 20.62 20.87 20.48 20.78 2.41 Million
10 Apr, 2006 20.98 21.13 20.61 20.62 1.91 Million
07 Apr, 2006 21.21 21.48 20.78 20.9 1.08 Million
06 Apr, 2006 20.99 21.18 20.74 21.07 1.61 Million
05 Apr, 2006 21.03 21.64 20.69 20.94 2.94 Million
04 Apr, 2006 20.78 21.13 20.77 20.98 2.59 Million
03 Apr, 2006 20.5 20.88 20.43 20.82 2.96 Million