Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 21.11 21.22 20.57 20.63 3.55 Million
01 Feb, 2006 21.33 21.59 21.16 21.2 2.34 Million
31 Jan, 2006 21.54 21.61 21.1 21.38 926.39 Thousand
30 Jan, 2006 21.24 21.53 21.12 21.45 1.86 Million
27 Jan, 2006 21.46 21.58 21.08 21.14 2.16 Million
26 Jan, 2006 21.67 21.67 21.15 21.48 2.38 Million
25 Jan, 2006 21.3 21.47 21.3 21.35 1.33 Million
24 Jan, 2006 21.64 21.66 21.43 21.5 1.39 Million
23 Jan, 2006 21.6 21.9 21.3 21.69 1.63 Million
20 Jan, 2006 21.75 22.3 21.61 21.71 2.57 Million