Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 22.2 22.4 21.99 22.37 1.56 Million
03 Jan, 2006 22.33 22.47 21.85 22.19 1.52 Million
30 Dec, 2005 22.29 22.55 22.21 22.48 855.79 Thousand
29 Dec, 2005 22.09 22.55 22.09 22.51 777.78 Thousand
28 Dec, 2005 21.83 22.22 21.64 22.13 1.22 Million
27 Dec, 2005 21.75 21.96 21.74 21.93 859.27 Thousand
23 Dec, 2005 21.91 22.13 21.75 21.81 977.61 Thousand
22 Dec, 2005 22.06 22.24 21.82 21.85 1.54 Million
21 Dec, 2005 22.69 22.69 22.08 22.1 864.32 Thousand
20 Dec, 2005 22.26 22.8 21.93 22.6 1.11 Million