Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 24.98 25.0 24.62 24.77 1.12 Million
17 Nov, 2005 24.67 24.91 24.4 24.7 787.85 Thousand
16 Nov, 2005 24.46 24.64 24.15 24.55 798.18 Thousand
15 Nov, 2005 25.15 25.4 24.41 24.54 2.05 Million
14 Nov, 2005 25.18 25.39 25.06 25.23 705.71 Thousand
11 Nov, 2005 25.67 25.91 24.88 25.25 706.51 Thousand
10 Nov, 2005 25.55 25.72 25.25 25.55 1.03 Million
09 Nov, 2005 25.74 25.77 25.09 25.37 613.9 Thousand
08 Nov, 2005 25.27 25.73 25.04 25.71 1.79 Million
07 Nov, 2005 25.15 25.27 24.92 25.26 689.61 Thousand