Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 25.14 25.31 24.82 24.94 666.24 Thousand
03 Nov, 2005 24.92 25.13 24.57 25.11 1.06 Million
02 Nov, 2005 24.46 24.74 24.12 24.67 2.14 Million
01 Nov, 2005 24.79 24.79 24.33 24.4 1.04 Million
31 Oct, 2005 24.42 24.92 24.29 24.75 1.44 Million
28 Oct, 2005 24.72 24.86 24.31 24.46 2.54 Million
27 Oct, 2005 25.4 25.52 24.52 24.56 822.68 Thousand
26 Oct, 2005 25.38 25.65 25.25 25.35 841.75 Thousand
25 Oct, 2005 25.26 25.66 25.26 25.53 604.69 Thousand
24 Oct, 2005 25.07 25.49 24.94 25.49 968.4 Thousand