Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 26.38 26.77 26.07 26.07 783.92 Thousand
06 Oct, 2005 26.55 27.0 26.27 26.44 1.66 Million
05 Oct, 2005 26.74 27.09 26.52 26.68 2 Million
04 Oct, 2005 26.66 27.03 26.64 26.84 1.03 Million
03 Oct, 2005 27.14 27.17 26.17 26.76 2.86 Million
30 Sep, 2005 25.54 27.06 25.36 27.06 2.76 Million
29 Sep, 2005 25.88 26.01 25.21 25.58 2.92 Million
28 Sep, 2005 26.01 26.15 25.86 26.0 1.44 Million
27 Sep, 2005 26.28 26.35 25.92 26.05 1.16 Million
26 Sep, 2005 26.56 26.6 25.97 26.12 1.11 Million