Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 25.4 25.7 24.93 25.27 2.39 Million
08 Sep, 2005 26.5 26.64 25.41 25.49 3.42 Million
07 Sep, 2005 26.62 27.14 25.67 26.65 3.28 Million
06 Sep, 2005 13.53 13.91 13.5 13.84 1.31 Million
02 Sep, 2005 13.5 13.66 13.48 13.53 579.28 Thousand
01 Sep, 2005 13.49 13.54 13.36 13.5 1.37 Million
31 Aug, 2005 13.27 13.54 13.11 13.49 1.08 Million
30 Aug, 2005 12.99 13.3 12.97 13.27 783.93 Thousand
29 Aug, 2005 12.91 13.15 12.9 13.1 785.12 Thousand
26 Aug, 2005 12.93 13.02 12.91 12.94 524.5 Thousand