Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 12.95 13.07 12.9 12.97 614.39 Thousand
24 Aug, 2005 13.01 13.16 12.92 12.97 906.22 Thousand
23 Aug, 2005 12.85 13.02 12.81 12.99 412 Thousand
22 Aug, 2005 12.81 13.0 12.79 12.94 616.44 Thousand
19 Aug, 2005 12.78 12.92 12.73 12.82 1.05 Million
18 Aug, 2005 13.02 13.02 12.83 12.87 452.86 Thousand
17 Aug, 2005 12.9 13.03 12.81 13.01 548.23 Thousand
16 Aug, 2005 12.98 13.06 12.78 12.92 730.27 Thousand
15 Aug, 2005 12.85 12.99 12.81 12.96 504.5 Thousand
12 Aug, 2005 12.84 12.97 12.68 12.92 892.44 Thousand