Liberty Broadband Srs A (LBRDA)

USD 46.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 97.27 103.14 94.93 98.56 203.57 Thousand
11 Mar, 2020 106.87 107.98 102.53 103.61 149.46 Thousand
10 Mar, 2020 106.58 109.23 105.15 109.02 146.32 Thousand
09 Mar, 2020 108.69 109.62 103.6 105.2 221.41 Thousand
06 Mar, 2020 115.97 115.97 112.19 114.24 220.61 Thousand
05 Mar, 2020 121.8 122.99 117.32 117.92 229.71 Thousand
04 Mar, 2020 120.11 123.83 119.64 123.52 98.63 Thousand
03 Mar, 2020 118.36 120.64 117.77 118.31 201.67 Thousand
02 Mar, 2020 116.26 118.29 116.13 118.19 178.71 Thousand
28 Feb, 2020 117.81 119.26 114.04 115.82 281.72 Thousand