Liberty Broadband Srs A (LBRDA)

USD 46.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 43.67 46.47 43.67 46.14 745.96 Thousand
11 Nov, 2014 45.27 45.75 43.84 44.71 1.19 Million
10 Nov, 2014 48.23 48.75 45.57 45.73 772.39 Thousand
07 Nov, 2014 49.03 49.53 48.34 48.46 544.41 Thousand
06 Nov, 2014 49.61 50.01 46.97 48.93 1.3 Million
05 Nov, 2014 47.94 51.28 45.99 49.86 1.51 Million
04 Nov, 2014 50.89 50.89 45.99 46.17 41.24 Thousand