Liberty Broadband Corporation (LBRDA)

USD 88.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 97.78 97.78 97.04 97.16 9295.00
21 May, 2025 99.45 99.45 98.25 98.25 5434.00
20 May, 2025 98.2 98.53 98.09 98.53 8450.00
19 May, 2025 100.5 100.85 99.65 100.59 39.02 Thousand
16 May, 2025 98.51 102.38 98.51 100.2 871.28 Thousand
15 May, 2025 95.6 97.35 95.33 96.25 223.64 Thousand
14 May, 2025 94.7 95.32 93.86 95.17 158.75 Thousand
13 May, 2025 92.07 95.09 90.48 94.48 208.43 Thousand
12 May, 2025 93.97 94.02 91.69 92.24 108.9 Thousand
09 May, 2025 92.37 92.49 91.61 91.92 89.84 Thousand