Liberty Broadband Srs A (LBRDA)

USD 46.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 105.36 105.65 103.43 104.53 68.01 Thousand
08 Apr, 2020 102.01 104.71 101.24 103.84 64.28 Thousand
07 Apr, 2020 105.55 106.53 100.28 101.24 136.5 Thousand
06 Apr, 2020 101.38 103.22 100.08 102.71 105.09 Thousand
03 Apr, 2020 99.32 99.88 96.12 97.41 181.49 Thousand
02 Apr, 2020 95.71 100.23 95.43 99.49 58.01 Thousand
01 Apr, 2020 98.21 98.21 94.88 96.01 221.53 Thousand
31 Mar, 2020 102.58 103.31 98.88 100.2 218.06 Thousand
30 Mar, 2020 101.48 103.52 100.68 103.35 82.68 Thousand
27 Mar, 2020 99.15 103.34 98.4 101.14 126.79 Thousand