Liberty Broadband Srs A (LBRDA)

USD 46.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 117.25 117.78 116.15 116.71 99.12 Thousand
07 May, 2020 115.97 116.89 115.05 116.14 83.55 Thousand
06 May, 2020 116.45 116.45 113.55 113.58 155.51 Thousand
05 May, 2020 115.66 117.51 115.37 115.98 67.54 Thousand
04 May, 2020 114.73 116.84 114.55 115.44 90.45 Thousand
01 May, 2020 112.01 115.11 111.96 114.59 77.43 Thousand
30 Apr, 2020 112.46 115.54 111.83 112.39 94.8 Thousand
29 Apr, 2020 117.31 117.31 113.68 113.8 59.89 Thousand
28 Apr, 2020 117.8 117.8 114.14 114.71 122.07 Thousand
27 Apr, 2020 115.21 117.98 115.21 115.98 59.3 Thousand