Liberty Broadband Srs A (LBRDA)

USD 46.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 123.34 124.01 121.91 124.01 93.67 Thousand
05 Jun, 2020 126.89 126.89 123.08 123.49 167.86 Thousand
04 Jun, 2020 126.44 126.9 124.0 125.14 125.82 Thousand
03 Jun, 2020 127.27 127.73 126.73 127.05 85.07 Thousand
02 Jun, 2020 126.06 127.28 125.02 126.62 124.8 Thousand
01 Jun, 2020 126.11 126.87 125.15 125.65 125.77 Thousand
29 May, 2020 124.24 126.56 123.01 126.13 1.33 Million
28 May, 2020 120.79 123.56 120.75 123.07 244.79 Thousand
27 May, 2020 116.71 120.15 116.71 119.94 175.86 Thousand
26 May, 2020 117.41 118.51 116.27 116.52 144.19 Thousand