Liberty Broadband Srs A (LBRDA)

USD 46.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 92.74 103.0 91.58 102.56 156.29 Thousand
25 Mar, 2020 89.74 97.15 89.74 92.05 321.37 Thousand
24 Mar, 2020 86.78 91.7 86.31 90.87 236.56 Thousand
23 Mar, 2020 82.7 83.62 79.49 82.42 425.99 Thousand
20 Mar, 2020 86.45 88.02 81.2 81.83 260.18 Thousand
19 Mar, 2020 83.08 88.99 82.56 86.35 350.93 Thousand
18 Mar, 2020 85.02 87.28 75.05 83.93 700.89 Thousand
17 Mar, 2020 87.35 90.98 87.1 90.18 345.04 Thousand
16 Mar, 2020 94.95 95.33 85.59 86.48 251.15 Thousand
13 Mar, 2020 102.9 105.64 95.54 102.82 223.14 Thousand