Liberty Broadband Srs A (LBRDA)

USD 46.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 121.16 122.93 120.04 120.04 146.29 Thousand
26 Feb, 2020 124.61 125.57 122.97 123.11 110.66 Thousand
25 Feb, 2020 126.32 127.03 123.23 123.33 56.69 Thousand
24 Feb, 2020 125.29 126.45 124.55 125.78 53.2 Thousand
21 Feb, 2020 127.94 128.38 126.55 126.98 48.2 Thousand
20 Feb, 2020 128.95 129.67 127.41 128.26 35.09 Thousand
19 Feb, 2020 128.51 129.67 128.2 129.14 59.83 Thousand
18 Feb, 2020 126.29 128.05 126.29 128.0 35.54 Thousand
14 Feb, 2020 127.05 127.35 126.22 127.07 37.15 Thousand
13 Feb, 2020 125.98 127.13 125.98 126.83 26.02 Thousand