Luminar Technologies, Inc. (LAZR)
USD 3.95
(0.25%)
USD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.61 | 5.1 | 4.47 | 4.86 | 1.59 Million |
| 03 Mar, 2025 | 5.33 | 5.33 | 4.66 | 4.79 | 1.67 Million |
| 28 Feb, 2025 | 5.1 | 5.28 | 4.93 | 5.2 | 967.9 Thousand |
| 27 Feb, 2025 | 5.46 | 5.57 | 5.12 | 5.14 | 990.9 Thousand |
| 26 Feb, 2025 | 5.3 | 5.55 | 5.22 | 5.32 | 955.22 Thousand |
| 25 Feb, 2025 | 5.5 | 5.69 | 5.11 | 5.21 | 1.97 Million |
| 24 Feb, 2025 | 6.16 | 6.16 | 5.54 | 5.54 | 1.5 Million |
| 21 Feb, 2025 | 7.1 | 7.16 | 6.1 | 6.16 | 1.58 Million |
| 20 Feb, 2025 | 6.95 | 7.08 | 6.55 | 7.01 | 882.84 Thousand |
| 19 Feb, 2025 | 7.31 | 7.33 | 6.77 | 6.86 | 1.43 Million |
002293
9600
237690
SPG
VEIL
8120